NIFTY 50 16,250 CE traded across 6 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,295.45 and a low of ₹593.65. Final close ₹1,295.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹593.65 | ₹593.65 | ₹593.65 | ₹593.65 | 51 | 0 |
| 2 Sept 2021 | ₹976.55 | ₹976.55 | ₹976.55 | ₹976.55 | 51 | 50 |
| 3 Sept 2021 | ₹1,020.05 | ₹1,020.05 | ₹1,020.05 | ₹1,020.05 | 51 | 50 |
| 6 Sept 2021 | ₹1,155.8 | ₹1,183.9 | ₹1,155.8 | ₹1,183.9 | 101 | 50 |
| 9 Sept 2021 | ₹1,055.8 | ₹1,115.45 | ₹1,055.75 | ₹1,115.45 | 252 | 200 |
| 16 Sept 2021 | ₹1,295.45 | ₹1,295.45 | ₹1,295.45 | ₹1,295.45 | 151 | 250 |