NIFTY 50 15,500 CE — 16 Sept 2021 Expiry History

Name: NIFTY 50 15,500 CE 2021-09-16 price history
Creator: MoneyTicks

NIFTY 50 15,500 CE traded across 5 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,146.35 and a low of ₹1,811. Final close ₹2,146.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Sept 2021	₹1,811	₹1,823.05	₹1,811	₹1,823.05	201	50
6 Sept 2021	₹1,909	₹1,909	₹1,891	₹1,904	501	250
7 Sept 2021	₹1,905.2	₹1,905.3	₹1,831	₹1,831	253	0
15 Sept 2021	₹1,972	₹1,972	₹1,952.1	₹1,952.1	101	250
16 Sept 2021	₹2,121	₹2,146.35	₹2,121	₹2,146.35	101	300