NIFTY 50 15,500 CE traded across 5 sessions from 3 Sept 2021 to 16 Sept 2021, with a life-high of ₹2,146.35 and a low of ₹1,811. Final close ₹2,146.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹1,811 | ₹1,823.05 | ₹1,811 | ₹1,823.05 | 201 | 50 |
| 6 Sept 2021 | ₹1,909 | ₹1,909 | ₹1,891 | ₹1,904 | 501 | 250 |
| 7 Sept 2021 | ₹1,905.2 | ₹1,905.3 | ₹1,831 | ₹1,831 | 253 | 0 |
| 15 Sept 2021 | ₹1,972 | ₹1,972 | ₹1,952.1 | ₹1,952.1 | 101 | 250 |
| 16 Sept 2021 | ₹2,121 | ₹2,146.35 | ₹2,121 | ₹2,146.35 | 101 | 300 |