NIFTY 50 16,500 PE traded across 21 sessions from 17 Aug 2021 to 16 Sept 2021, with a life-high of ₹283.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹283.95 | ₹283.95 | ₹165 | ₹165 | 1,051 | 1,600 |
| 18 Aug 2021 | ₹165 | ₹212.2 | ₹93.8 | ₹178.85 | 2,651 | 3,050 |
| 20 Aug 2021 | ₹44.5 | ₹254.7 | ₹44.5 | ₹233.5 | 6,051 | 1,900 |
| 23 Aug 2021 | ₹181.05 | ₹233.55 | ₹170 | ₹194.95 | 10,051 | 5,200 |
| 24 Aug 2021 | ₹170 | ₹180.8 | ₹129.7 | ₹132.9 | 17,301 | 11,200 |
| 25 Aug 2021 | ₹126.7 | ₹133.9 | ₹108.65 | ₹125 | 9,651 | 12,550 |
| 26 Aug 2021 | ₹126.15 | ₹140.1 | ₹117.1 | ₹122.85 | 11,501 | 15,150 |
| 27 Aug 2021 | ₹125 | ₹145.1 | ₹94.4 | ₹99.35 | 56,451 | 29,150 |
| 30 Aug 2021 | ₹78 | ₹78 | ₹44.05 | ₹46.75 | 1,13,501 | 71,100 |
| 31 Aug 2021 | ₹46.95 | ₹48.2 | ₹36.9 | ₹37.4 | 1,53,651 | 1,13,500 |
| 1 Sept 2021 | ₹37.4 | ₹43.05 | ₹26.55 | ₹29.4 | 5,02,901 | 2,87,200 |
| 2 Sept 2021 | ₹29.7 | ₹29.7 | ₹16.25 | ₹17.3 | 2,86,901 | 2,99,150 |
| 3 Sept 2021 | ₹17.85 | ₹19.55 | ₹12.75 | ₹16 | 4,58,403 | 2,76,000 |
| 6 Sept 2021 | ₹19.4 | ₹19.4 | ₹9 | ₹10.45 | 4,16,901 | 2,52,750 |
| 7 Sept 2021 | ₹11.8 | ₹13.1 | ₹6.55 | ₹7.3 | 8,10,701 | 4,56,050 |
| 8 Sept 2021 | ₹6.25 | ₹10.85 | ₹5.5 | ₹5.5 | 9,09,551 | 4,44,750 |
| 9 Sept 2021 | ₹7.8 | ₹7.8 | ₹4.7 | ₹5.5 | 54,85,801 | 31,12,350 |
| 13 Sept 2021 | ₹5.35 | ₹5.6 | ₹2.65 | ₹2.7 | 1,08,64,903 | 41,22,350 |
| 14 Sept 2021 | ₹2.6 | ₹2.6 | ₹1.55 | ₹1.55 | 84,08,402 | 29,94,800 |
| 15 Sept 2021 | ₹1.5 | ₹1.85 | ₹1 | ₹1.15 | 1,06,05,652 | 32,44,850 |
| 16 Sept 2021 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 83,23,603 | 17,36,850 |