NIFTY 50 17,050 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹591.35 and a low of ₹34.95. Final close ₹580.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹34.95 | ₹44.95 | ₹34.95 | ₹44.95 | 1,601 | 1,500 |
| 30 Aug 2021 | ₹59.3 | ₹112.4 | ₹59.3 | ₹106 | 5,151 | 2,100 |
| 31 Aug 2021 | ₹106.6 | ₹220.85 | ₹99.6 | ₹217 | 52,201 | 6,750 |
| 1 Sept 2021 | ₹258.9 | ₹294.05 | ₹173 | ₹174.3 | 30,351 | 13,850 |
| 2 Sept 2021 | ₹162.6 | ₹273.5 | ₹162.6 | ₹266.45 | 17,401 | 7,600 |
| 3 Sept 2021 | ₹306 | ₹341 | ₹260 | ₹341 | 11,652 | 7,350 |
| 6 Sept 2021 | ₹389.25 | ₹412 | ₹363.95 | ₹393.35 | 6,601 | 6,300 |
| 7 Sept 2021 | ₹370.8 | ₹420.2 | ₹313.75 | ₹353.2 | 6,551 | 6,500 |
| 8 Sept 2021 | ₹363.55 | ₹364 | ₹284.5 | ₹350.45 | 7,251 | 7,600 |
| 9 Sept 2021 | ₹311.55 | ₹340.35 | ₹287.5 | ₹340.35 | 18,101 | 7,550 |
| 13 Sept 2021 | ₹318.55 | ₹342.2 | ₹243.3 | ₹315.1 | 72,751 | 10,200 |
| 14 Sept 2021 | ₹353.8 | ₹381.25 | ₹326.55 | ₹341.15 | 18,902 | 11,000 |
| 15 Sept 2021 | ₹350.2 | ₹487.7 | ₹337.35 | ₹482 | 9,051 | 8,650 |
| 16 Sept 2021 | ₹510.9 | ₹591.35 | ₹460.55 | ₹580.25 | 8,351 | 7,600 |