NIFTY 50 15,750 PE traded across 12 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹14.45 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹13 | ₹14.45 | ₹13 | ₹13.9 | 2,601 | 1,600 |
| 30 Aug 2021 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 51 | 2,050 |
| 2 Sept 2021 | ₹10.1 | ₹10.1 | ₹5.3 | ₹5.3 | 2,151 | 2,100 |
| 3 Sept 2021 | ₹6.45 | ₹7.3 | ₹3.5 | ₹5 | 1,851 | 2,800 |
| 6 Sept 2021 | ₹5 | ₹5.9 | ₹5 | ₹5.5 | 751 | 2,450 |
| 7 Sept 2021 | ₹3.65 | ₹4.75 | ₹3.6 | ₹4.75 | 202 | 2,450 |
| 8 Sept 2021 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 201 | 2,450 |
| 9 Sept 2021 | ₹2.95 | ₹2.95 | ₹1.65 | ₹1.75 | 2,001 | 2,100 |
| 13 Sept 2021 | ₹1.75 | ₹1.9 | ₹1.3 | ₹1.9 | 5,051 | 1,750 |
| 14 Sept 2021 | ₹1.25 | ₹1.4 | ₹0.8 | ₹0.8 | 1,501 | 2,150 |
| 15 Sept 2021 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.6 | 67,401 | 1,600 |
| 16 Sept 2021 | ₹0.55 | ₹0.9 | ₹0.1 | ₹0.1 | 8,601 | 4,300 |