NIFTY 50 16,750 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹205.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹205.8 | ₹205.8 | ₹196 | ₹196 | 401 | 350 |
| 30 Aug 2021 | ₹144.5 | ₹144.5 | ₹96.4 | ₹100 | 10,001 | 3,300 |
| 31 Aug 2021 | ₹98.1 | ₹106.7 | ₹70.55 | ₹71.45 | 22,952 | 10,050 |
| 1 Sept 2021 | ₹60.1 | ₹77.2 | ₹51.5 | ₹58.1 | 75,002 | 48,950 |
| 2 Sept 2021 | ₹58.15 | ₹58.15 | ₹30.05 | ₹34 | 75,102 | 17,350 |
| 3 Sept 2021 | ₹29.9 | ₹32.85 | ₹22.2 | ₹26.5 | 94,402 | 33,750 |
| 6 Sept 2021 | ₹20.05 | ₹23.25 | ₹16.4 | ₹16.7 | 82,602 | 33,650 |
| 7 Sept 2021 | ₹15.45 | ₹21.45 | ₹11.9 | ₹13.3 | 1,29,001 | 38,600 |
| 8 Sept 2021 | ₹13.9 | ₹20.15 | ₹8.8 | ₹9.5 | 1,54,651 | 69,850 |
| 9 Sept 2021 | ₹13.9 | ₹13.9 | ₹6.25 | ₹8.7 | 4,47,101 | 1,60,450 |
| 13 Sept 2021 | ₹8.55 | ₹8.55 | ₹3.1 | ₹3.1 | 18,07,501 | 3,27,950 |
| 14 Sept 2021 | ₹3 | ₹3.2 | ₹1.7 | ₹1.7 | 7,42,002 | 2,99,050 |
| 15 Sept 2021 | ₹1.6 | ₹2.25 | ₹1.2 | ₹1.7 | 7,53,751 | 3,21,700 |
| 16 Sept 2021 | ₹0.95 | ₹1.35 | ₹0.05 | ₹0.05 | 4,68,852 | 2,15,450 |