NIFTY 50 18,100 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹18.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹6 | ₹6.5 | ₹3.35 | ₹6.5 | 201 | 0 |
| 1 Sept 2021 | ₹10 | ₹14.4 | ₹6.8 | ₹6.8 | 7,251 | 4,450 |
| 2 Sept 2021 | ₹8.85 | ₹10 | ₹6.05 | ₹8.2 | 8,702 | 5,200 |
| 3 Sept 2021 | ₹11.2 | ₹14.05 | ₹7.1 | ₹14.05 | 89,401 | 16,000 |
| 6 Sept 2021 | ₹18.85 | ₹18.85 | ₹6.95 | ₹7.5 | 2,43,201 | 97,700 |
| 7 Sept 2021 | ₹11.7 | ₹11.7 | ₹5.25 | ₹5.25 | 3,85,052 | 1,07,250 |
| 8 Sept 2021 | ₹6.25 | ₹6.25 | ₹3.2 | ₹3.2 | 5,84,851 | 2,06,600 |
| 9 Sept 2021 | ₹3.5 | ₹13.7 | ₹1.65 | ₹1.8 | 10,25,702 | 5,12,500 |
| 13 Sept 2021 | ₹1.8 | ₹2.05 | ₹1.2 | ₹1.2 | 36,15,953 | 9,13,500 |
| 14 Sept 2021 | ₹1.3 | ₹1.45 | ₹1.1 | ₹1.1 | 15,76,652 | 10,55,250 |
| 15 Sept 2021 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.75 | 23,68,151 | 7,21,250 |
| 16 Sept 2021 | ₹0.6 | ₹1.05 | ₹0.05 | ₹0.05 | 29,02,403 | 6,96,200 |