NIFTY 50 18,050 PE traded across 9 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹921.7 and a low of ₹419.3. Final close ₹420.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹921.7 | ₹921.7 | ₹892.9 | ₹892.9 | 101 | 50 |
| 3 Sept 2021 | ₹742.55 | ₹790.3 | ₹732.55 | ₹732.55 | 5,252 | 700 |
| 6 Sept 2021 | ₹670.85 | ₹695.85 | ₹670.85 | ₹695.85 | 101 | 600 |
| 7 Sept 2021 | ₹620.05 | ₹672.7 | ₹620.05 | ₹672.7 | 751 | 400 |
| 9 Sept 2021 | ₹689.4 | ₹741.25 | ₹689.4 | ₹741.25 | 351 | 300 |
| 13 Sept 2021 | ₹724.85 | ₹759.95 | ₹683.05 | ₹683.05 | 352 | 300 |
| 14 Sept 2021 | ₹654.55 | ₹667.5 | ₹627.35 | ₹667.5 | 552 | 650 |
| 15 Sept 2021 | ₹625.95 | ₹625.95 | ₹567.65 | ₹567.65 | 151 | 600 |
| 16 Sept 2021 | ₹494.7 | ₹542 | ₹419.3 | ₹420.4 | 4,151 | 1,150 |