NIFTY 50 15,850 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹16.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹16.95 | ₹16.95 | ₹16.85 | ₹16.85 | 101 | 50 |
| 30 Aug 2021 | ₹11.25 | ₹13 | ₹10 | ₹10.2 | 2,651 | 1,750 |
| 31 Aug 2021 | ₹9.5 | ₹10.5 | ₹9.5 | ₹10.5 | 251 | 1,750 |
| 1 Sept 2021 | ₹11.05 | ₹11.05 | ₹11 | ₹11 | 151 | 1,700 |
| 2 Sept 2021 | ₹10.05 | ₹14.9 | ₹6.55 | ₹7.55 | 2,502 | 1,450 |
| 3 Sept 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 1,450 |
| 6 Sept 2021 | ₹6 | ₹6 | ₹6 | ₹6 | 51 | 1,400 |
| 7 Sept 2021 | ₹7.45 | ₹7.45 | ₹3.55 | ₹3.8 | 551 | 1,400 |
| 8 Sept 2021 | ₹3 | ₹4 | ₹2.5 | ₹3.4 | 851 | 1,300 |
| 9 Sept 2021 | ₹4.3 | ₹4.7 | ₹1.7 | ₹2.05 | 29,851 | 13,750 |
| 13 Sept 2021 | ₹1.9 | ₹1.95 | ₹1.1 | ₹1.1 | 18,001 | 14,700 |
| 14 Sept 2021 | ₹1 | ₹1.35 | ₹0.85 | ₹1.1 | 6,801 | 13,900 |
| 15 Sept 2021 | ₹0.95 | ₹1.05 | ₹0.6 | ₹1 | 6,551 | 11,700 |
| 16 Sept 2021 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.15 | 19,451 | 7,150 |