NIFTY 50 16,550 CE traded across 15 sessions from 25 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,092.95 and a low of ₹101.25. Final close ₹1,086.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Aug 2021 | ₹245.85 | ₹328.05 | ₹101.25 | ₹253.55 | 352 | 150 |
| 26 Aug 2021 | ₹240.9 | ₹240.9 | ₹240.9 | ₹240.9 | 551 | 100 |
| 27 Aug 2021 | ₹186.3 | ₹262.55 | ₹186.3 | ₹254.45 | 1,551 | 950 |
| 30 Aug 2021 | ₹317.85 | ₹423.75 | ₹317.85 | ₹423.75 | 501 | 900 |
| 1 Sept 2021 | ₹614.1 | ₹620.1 | ₹553.2 | ₹556 | 301 | 800 |
| 2 Sept 2021 | ₹576.3 | ₹637 | ₹576.3 | ₹637 | 151 | 750 |
| 3 Sept 2021 | ₹741.45 | ₹785.2 | ₹715.7 | ₹785.2 | 1,801 | 900 |
| 6 Sept 2021 | ₹869.35 | ₹869.35 | ₹854.45 | ₹854.45 | 201 | 850 |
| 7 Sept 2021 | ₹805.55 | ₹872.2 | ₹761.25 | ₹872.2 | 301 | 1,050 |
| 8 Sept 2021 | ₹843.35 | ₹843.35 | ₹751.9 | ₹798 | 1,951 | 2,800 |
| 9 Sept 2021 | ₹779.35 | ₹817 | ₹755.9 | ₹817 | 1,451 | 4,100 |
| 13 Sept 2021 | ₹781.05 | ₹814.4 | ₹740.6 | ₹814.4 | 1,301 | 4,350 |
| 14 Sept 2021 | ₹860 | ₹860 | ₹830.2 | ₹834.55 | 601 | 3,950 |
| 15 Sept 2021 | ₹847.4 | ₹983.25 | ₹847.4 | ₹974.85 | 1,651 | 3,600 |
| 16 Sept 2021 | ₹988.85 | ₹1,092.95 | ₹988.85 | ₹1,086.2 | 1,351 | 3,150 |