NIFTY 50 17,000 CE traded across 20 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹640 and a low of ₹32. Final close ₹638.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹75 | ₹80 | ₹61.9 | ₹61.9 | 251 | 200 |
| 20 Aug 2021 | ₹60.5 | ₹75 | ₹35 | ₹37.9 | 4,401 | 2,900 |
| 23 Aug 2021 | ₹48 | ₹50 | ₹36.1 | ₹37.45 | 11,451 | 12,600 |
| 24 Aug 2021 | ₹39.95 | ₹51.9 | ₹32 | ₹48.2 | 28,701 | 22,900 |
| 25 Aug 2021 | ₹54.45 | ₹70.95 | ₹49.35 | ₹53.95 | 28,402 | 22,400 |
| 26 Aug 2021 | ₹52.9 | ₹58.95 | ₹36.4 | ₹44.95 | 36,801 | 37,200 |
| 27 Aug 2021 | ₹45.5 | ₹57.75 | ₹32.95 | ₹50.85 | 61,001 | 47,050 |
| 30 Aug 2021 | ₹102.65 | ₹129.1 | ₹62.3 | ₹127 | 1,63,051 | 63,950 |
| 31 Aug 2021 | ₹130 | ₹253.4 | ₹118 | ₹246.6 | 3,10,501 | 74,700 |
| 1 Sept 2021 | ₹259.65 | ₹327.1 | ₹199.85 | ₹203 | 1,22,501 | 64,200 |
| 2 Sept 2021 | ₹208.55 | ₹313 | ₹190 | ₹313 | 88,352 | 56,600 |
| 3 Sept 2021 | ₹345 | ₹385.2 | ₹294 | ₹377.5 | 91,301 | 46,950 |
| 6 Sept 2021 | ₹415.3 | ₹457.5 | ₹401.9 | ₹444.55 | 45,901 | 46,950 |
| 7 Sept 2021 | ₹401 | ₹466.75 | ₹345 | ₹396.05 | 73,602 | 51,250 |
| 8 Sept 2021 | ₹384.85 | ₹414.8 | ₹324 | ₹397.95 | 13,53,052 | 1,76,800 |
| 9 Sept 2021 | ₹349.8 | ₹387.85 | ₹327.45 | ₹386 | 6,41,751 | 3,84,600 |
| 13 Sept 2021 | ₹377.05 | ₹390 | ₹286.9 | ₹364 | 18,18,202 | 3,33,100 |
| 14 Sept 2021 | ₹408.55 | ₹433.9 | ₹372.1 | ₹389.7 | 3,07,001 | 2,93,550 |
| 15 Sept 2021 | ₹402.6 | ₹537.4 | ₹383.8 | ₹528.4 | 2,22,101 | 2,58,400 |
| 16 Sept 2021 | ₹534.25 | ₹640 | ₹511.3 | ₹638.7 | 2,21,401 | 1,17,050 |