NIFTY 50 15,700 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹39.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹12.8 | ₹16.55 | ₹12.2 | ₹13.5 | 8,401 | 4,050 |
| 30 Aug 2021 | ₹11 | ₹11 | ₹8.8 | ₹8.9 | 3,551 | 3,550 |
| 31 Aug 2021 | ₹8.9 | ₹11.8 | ₹8.6 | ₹9.55 | 2,801 | 3,600 |
| 1 Sept 2021 | ₹27.8 | ₹27.8 | ₹8.35 | ₹9 | 3,201 | 5,200 |
| 2 Sept 2021 | ₹34.55 | ₹39.45 | ₹5.3 | ₹6.45 | 6,401 | 5,200 |
| 3 Sept 2021 | ₹7 | ₹8.05 | ₹4.9 | ₹5.4 | 1,951 | 5,150 |
| 6 Sept 2021 | ₹5.9 | ₹5.9 | ₹3.75 | ₹4.8 | 651 | 5,650 |
| 7 Sept 2021 | ₹5.8 | ₹5.8 | ₹3.65 | ₹3.95 | 4,501 | 6,700 |
| 8 Sept 2021 | ₹3.95 | ₹3.95 | ₹2.2 | ₹2.9 | 15,401 | 14,150 |
| 9 Sept 2021 | ₹2.05 | ₹3 | ₹1.35 | ₹1.9 | 52,501 | 31,850 |
| 13 Sept 2021 | ₹1.65 | ₹1.75 | ₹1.15 | ₹1.35 | 1,94,702 | 47,200 |
| 14 Sept 2021 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.8 | 1,10,951 | 40,100 |
| 15 Sept 2021 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.8 | 1,30,702 | 40,000 |
| 16 Sept 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.1 | 1,28,751 | 17,950 |