NIFTY 50 17,550 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹97.5 and a low of ₹4.2. Final close ₹79.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹18.55 | ₹69.1 | ₹18.55 | ₹69.1 | 1,601 | 500 |
| 1 Sept 2021 | ₹54 | ₹77.3 | ₹29.25 | ₹30.35 | 28,601 | 20,850 |
| 2 Sept 2021 | ₹30.35 | ₹52.3 | ₹24.35 | ₹52.25 | 39,851 | 30,950 |
| 3 Sept 2021 | ₹57.45 | ₹70.25 | ₹46.3 | ₹68 | 1,92,851 | 40,750 |
| 6 Sept 2021 | ₹79.95 | ₹97.5 | ₹77.25 | ₹85 | 3,80,103 | 93,400 |
| 7 Sept 2021 | ₹85.1 | ₹90 | ₹49.5 | ₹54 | 6,61,602 | 1,42,150 |
| 8 Sept 2021 | ₹57.75 | ₹74.45 | ₹32.95 | ₹47.65 | 10,04,351 | 1,88,350 |
| 9 Sept 2021 | ₹44 | ₹47 | ₹20.9 | ₹33 | 23,77,302 | 6,02,050 |
| 13 Sept 2021 | ₹26.05 | ₹27.15 | ₹11.85 | ₹14.6 | 1,80,30,901 | 15,46,300 |
| 14 Sept 2021 | ₹19.7 | ₹24.25 | ₹6.95 | ₹7.4 | 2,68,83,353 | 27,32,050 |
| 15 Sept 2021 | ₹7.5 | ₹35.7 | ₹4.2 | ₹27.25 | 7,59,14,003 | 28,57,600 |
| 16 Sept 2021 | ₹27 | ₹91.6 | ₹14 | ₹79.1 | 14,94,75,853 | 13,77,300 |