NIFTY 50 15,700 CE traded across 7 sessions from 7 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,946 and a low of ₹1,619.95. Final close ₹1,946.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹1,675 | ₹1,730 | ₹1,625 | ₹1,730 | 601 | 500 |
| 8 Sept 2021 | ₹1,676.8 | ₹1,676.8 | ₹1,644.95 | ₹1,655 | 1,151 | 1,650 |
| 9 Sept 2021 | ₹1,635 | ₹1,653.05 | ₹1,619.95 | ₹1,653.05 | 3,601 | 3,200 |
| 13 Sept 2021 | ₹1,626 | ₹1,626.05 | ₹1,626 | ₹1,626.05 | 152 | 3,400 |
| 14 Sept 2021 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 301 | 3,250 |
| 15 Sept 2021 | ₹1,740 | ₹1,821 | ₹1,740 | ₹1,821 | 301 | 3,200 |
| 16 Sept 2021 | ₹1,865 | ₹1,946 | ₹1,840 | ₹1,946 | 4,201 | 2,800 |