NIFTY 50 17,150 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹487.9 and a low of ₹24.5. Final close ₹478.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹24.5 | ₹30.4 | ₹24.5 | ₹29 | 401 | 250 |
| 30 Aug 2021 | ₹38.4 | ₹71.55 | ₹38.4 | ₹71.55 | 39,251 | 11,400 |
| 31 Aug 2021 | ₹73.05 | ₹167.9 | ₹67.7 | ₹167.9 | 66,951 | 21,400 |
| 1 Sept 2021 | ₹168.95 | ₹231.95 | ₹124.55 | ₹125.7 | 72,601 | 14,300 |
| 2 Sept 2021 | ₹125 | ₹219.35 | ₹120.05 | ₹219.35 | 73,951 | 20,250 |
| 3 Sept 2021 | ₹225.05 | ₹270.5 | ₹194.5 | ₹268.9 | 71,601 | 18,150 |
| 6 Sept 2021 | ₹313.1 | ₹332.95 | ₹286.5 | ₹312 | 14,401 | 17,600 |
| 7 Sept 2021 | ₹296.25 | ₹334.35 | ₹232.5 | ₹269.35 | 23,451 | 16,100 |
| 8 Sept 2021 | ₹256.95 | ₹281.85 | ₹208.65 | ₹268.7 | 44,501 | 15,100 |
| 9 Sept 2021 | ₹230.8 | ₹259.6 | ₹203.8 | ₹259.6 | 71,652 | 21,150 |
| 13 Sept 2021 | ₹229.05 | ₹250 | ₹165.2 | ₹224.9 | 8,31,001 | 84,200 |
| 14 Sept 2021 | ₹260.35 | ₹288.35 | ₹228.95 | ₹242.45 | 1,71,951 | 74,050 |
| 15 Sept 2021 | ₹249.55 | ₹387.7 | ₹239.6 | ₹381 | 1,57,151 | 67,400 |
| 16 Sept 2021 | ₹406.8 | ₹487.9 | ₹361.8 | ₹478.95 | 24,751 | 60,200 |