NIFTY 50 16,600 CE traded across 20 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹1,037.5 and a low of ₹133. Final close ₹1,031.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹206.45 | ₹206.45 | ₹206.45 | ₹206.45 | 51 | 0 |
| 20 Aug 2021 | ₹175 | ₹354.95 | ₹133 | ₹141.95 | 1,651 | 800 |
| 23 Aug 2021 | ₹175.8 | ₹185.95 | ₹144.4 | ₹156.95 | 10,152 | 2,100 |
| 24 Aug 2021 | ₹169.25 | ₹213.55 | ₹160.25 | ₹200.15 | 3,601 | 2,500 |
| 25 Aug 2021 | ₹224.5 | ₹259 | ₹202.9 | ₹211.2 | 5,152 | 3,950 |
| 26 Aug 2021 | ₹197 | ₹229.15 | ₹177.95 | ₹188.55 | 12,201 | 6,900 |
| 27 Aug 2021 | ₹193.25 | ₹233.6 | ₹154.6 | ₹222.5 | 44,551 | 12,800 |
| 30 Aug 2021 | ₹280 | ₹388.9 | ₹269.55 | ₹385.9 | 11,051 | 11,250 |
| 31 Aug 2021 | ₹413.65 | ₹560 | ₹363.75 | ₹550 | 5,201 | 11,300 |
| 1 Sept 2021 | ₹596.8 | ₹645 | ₹511 | ₹511 | 2,502 | 11,450 |
| 2 Sept 2021 | ₹526.5 | ₹655.45 | ₹526.5 | ₹655.45 | 2,051 | 10,400 |
| 3 Sept 2021 | ₹704.85 | ₹748.75 | ₹647.25 | ₹748.75 | 6,102 | 9,600 |
| 6 Sept 2021 | ₹797.85 | ₹830.35 | ₹777 | ₹805.1 | 5,452 | 13,400 |
| 7 Sept 2021 | ₹760.5 | ₹834.5 | ₹752 | ₹777 | 801 | 13,600 |
| 8 Sept 2021 | ₹779 | ₹784.3 | ₹691.2 | ₹776.15 | 1,901 | 14,250 |
| 9 Sept 2021 | ₹725 | ₹771.5 | ₹710 | ₹769.2 | 14,001 | 23,300 |
| 13 Sept 2021 | ₹735.25 | ₹775.05 | ₹673.65 | ₹755.5 | 4,601 | 23,150 |
| 14 Sept 2021 | ₹802.4 | ₹824 | ₹783.1 | ₹784.85 | 1,101 | 22,250 |
| 15 Sept 2021 | ₹795.7 | ₹933.8 | ₹795.7 | ₹932.2 | 10,701 | 16,650 |
| 16 Sept 2021 | ₹957 | ₹1,037.5 | ₹918 | ₹1,031.5 | 14,251 | 12,750 |