NIFTY 50 17,800 PE traded across 10 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹665.9 and a low of ₹159. Final close ₹169.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹665.9 | ₹665.9 | ₹665.9 | ₹665.9 | 51 | 0 |
| 3 Sept 2021 | ₹544.9 | ₹544.9 | ₹503.45 | ₹503.45 | 651 | 250 |
| 6 Sept 2021 | ₹450 | ₹461.2 | ₹420 | ₹430 | 5,301 | 3,400 |
| 7 Sept 2021 | ₹340.2 | ₹508.1 | ₹340.2 | ₹448.85 | 2,201 | 4,200 |
| 8 Sept 2021 | ₹444.35 | ₹530 | ₹430.9 | ₹430.9 | 4,551 | 4,800 |
| 9 Sept 2021 | ₹471 | ₹504 | ₹436.15 | ₹441.55 | 18,251 | 12,850 |
| 13 Sept 2021 | ₹470.4 | ₹531.5 | ₹420 | ₹445.1 | 48,551 | 15,600 |
| 14 Sept 2021 | ₹405.95 | ₹449.9 | ₹371.3 | ₹449.9 | 40,101 | 15,550 |
| 15 Sept 2021 | ₹417.4 | ₹417.4 | ₹265.1 | ₹272.35 | 6,31,202 | 1,01,100 |
| 16 Sept 2021 | ₹272.65 | ₹290 | ₹159 | ₹169.65 | 7,87,151 | 50,950 |