NIFTY 50 18,500 PE traded across 9 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,288.55 and a low of ₹860. Final close ₹860.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹1,288.55 | ₹1,288.55 | ₹1,288.55 | ₹1,288.55 | 51 | 0 |
| 6 Sept 2021 | ₹1,086 | ₹1,086 | ₹1,086 | ₹1,086 | 51 | 50 |
| 7 Sept 2021 | ₹1,090 | ₹1,201 | ₹1,070.7 | ₹1,124.05 | 1,101 | 450 |
| 8 Sept 2021 | ₹1,125.95 | ₹1,128.95 | ₹1,125.95 | ₹1,128.95 | 201 | 450 |
| 9 Sept 2021 | ₹1,155 | ₹1,155 | ₹1,155 | ₹1,155 | 51 | 250 |
| 13 Sept 2021 | ₹1,200 | ₹1,200 | ₹1,135 | ₹1,135 | 101 | 300 |
| 14 Sept 2021 | ₹1,090 | ₹1,120 | ₹1,078.05 | ₹1,120 | 501 | 550 |
| 15 Sept 2021 | ₹1,065 | ₹1,065 | ₹970 | ₹970 | 3,351 | 3,450 |
| 16 Sept 2021 | ₹953.2 | ₹980 | ₹860 | ₹860 | 3,552 | 2,200 |