NIFTY 50 16,800 CE traded across 20 sessions from 18 Aug 2021 to 16 Sept 2021, with a life-high of ₹835 and a low of ₹43.8. Final close ₹830.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹166.8 | ₹166.8 | ₹111 | ₹111 | 151 | 50 |
| 20 Aug 2021 | ₹112 | ₹112 | ₹43.8 | ₹68.15 | 1,451 | 850 |
| 23 Aug 2021 | ₹83.95 | ₹89.35 | ₹71.5 | ₹76.6 | 4,151 | 2,050 |
| 24 Aug 2021 | ₹83 | ₹110 | ₹71.5 | ₹102.65 | 8,901 | 3,950 |
| 25 Aug 2021 | ₹120.8 | ₹145 | ₹109 | ₹113.95 | 10,902 | 7,600 |
| 26 Aug 2021 | ₹97.05 | ₹121.85 | ₹87.6 | ₹96 | 10,601 | 11,450 |
| 27 Aug 2021 | ₹94.9 | ₹124.5 | ₹75.65 | ₹116.6 | 27,051 | 15,800 |
| 30 Aug 2021 | ₹153.25 | ₹243.25 | ₹148.1 | ₹240 | 85,451 | 23,450 |
| 31 Aug 2021 | ₹242.55 | ₹387.35 | ₹222 | ₹385 | 34,401 | 20,950 |
| 1 Sept 2021 | ₹402 | ₹472.2 | ₹335.3 | ₹335.3 | 11,251 | 22,000 |
| 2 Sept 2021 | ₹365.2 | ₹471.2 | ₹354.45 | ₹471.2 | 7,201 | 20,450 |
| 3 Sept 2021 | ₹516.55 | ₹560 | ₹465.65 | ₹549.8 | 15,452 | 17,350 |
| 6 Sept 2021 | ₹625.85 | ₹637.95 | ₹585 | ₹612.9 | 4,402 | 17,350 |
| 7 Sept 2021 | ₹613 | ₹644.45 | ₹527.5 | ₹579.8 | 6,051 | 18,400 |
| 8 Sept 2021 | ₹563 | ₹595.3 | ₹502 | ₹585 | 16,451 | 18,400 |
| 9 Sept 2021 | ₹523.25 | ₹575.55 | ₹513.75 | ₹575.55 | 34,551 | 33,300 |
| 13 Sept 2021 | ₹530.85 | ₹578 | ₹473.6 | ₹561.6 | 23,301 | 35,200 |
| 14 Sept 2021 | ₹598 | ₹630 | ₹572 | ₹589.3 | 12,552 | 29,250 |
| 15 Sept 2021 | ₹596.85 | ₹736.5 | ₹585.45 | ₹729.9 | 11,501 | 25,000 |
| 16 Sept 2021 | ₹748.1 | ₹835 | ₹712 | ₹830.55 | 21,701 | 13,550 |