NIFTY 50 17,050 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹294.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹294.15 | ₹294.15 | ₹230 | ₹230 | 351 | 50 |
| 31 Aug 2021 | ₹227.15 | ₹247.65 | ₹156.9 | ₹161.15 | 9,051 | 3,500 |
| 1 Sept 2021 | ₹150 | ₹168.1 | ₹132.3 | ₹155 | 24,051 | 7,800 |
| 2 Sept 2021 | ₹151.85 | ₹154.2 | ₹85 | ₹86.45 | 48,452 | 22,200 |
| 3 Sept 2021 | ₹73.25 | ₹91.25 | ₹62.6 | ₹62.85 | 2,60,452 | 32,850 |
| 6 Sept 2021 | ₹50.05 | ₹58.3 | ₹42.95 | ₹43.45 | 1,97,752 | 37,250 |
| 7 Sept 2021 | ₹32.05 | ₹59.4 | ₹32.05 | ₹37.4 | 3,66,951 | 64,150 |
| 8 Sept 2021 | ₹37.85 | ₹56.9 | ₹27.1 | ₹27.5 | 6,30,501 | 1,08,450 |
| 9 Sept 2021 | ₹36.35 | ₹39.55 | ₹20.6 | ₹24.3 | 11,03,852 | 2,44,550 |
| 13 Sept 2021 | ₹21.65 | ₹26.25 | ₹8.3 | ₹9.5 | 91,17,552 | 8,94,000 |
| 14 Sept 2021 | ₹5.85 | ₹7 | ₹3.95 | ₹3.95 | 66,88,552 | 6,97,050 |
| 15 Sept 2021 | ₹2.65 | ₹4 | ₹2.05 | ₹2.45 | 44,75,452 | 4,75,050 |
| 16 Sept 2021 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.05 | 21,38,252 | 3,38,000 |