NIFTY 50 17,950 PE traded across 10 sessions from 2 Sept 2021 to 16 Sept 2021, with a life-high of ₹800.8 and a low of ₹315.1. Final close ₹323.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹800.8 | ₹800.8 | ₹800.8 | ₹800.8 | 51 | 0 |
| 3 Sept 2021 | ₹685.45 | ₹726.65 | ₹633.3 | ₹635 | 701 | 600 |
| 6 Sept 2021 | ₹577.05 | ₹589.5 | ₹550.15 | ₹560.2 | 501 | 800 |
| 7 Sept 2021 | ₹464.4 | ₹628.25 | ₹464.4 | ₹561.9 | 2,751 | 3,350 |
| 8 Sept 2021 | ₹598.55 | ₹657.15 | ₹577.6 | ₹615 | 552 | 3,600 |
| 9 Sept 2021 | ₹631.8 | ₹649.1 | ₹609.55 | ₹618.75 | 902 | 3,000 |
| 13 Sept 2021 | ₹622.75 | ₹672.25 | ₹586.65 | ₹586.65 | 2,152 | 1,550 |
| 14 Sept 2021 | ₹553.85 | ₹576.25 | ₹529.45 | ₹576.25 | 2,202 | 1,600 |
| 15 Sept 2021 | ₹518 | ₹518 | ₹419 | ₹427.3 | 1,301 | 1,850 |
| 16 Sept 2021 | ₹390.25 | ₹424.1 | ₹315.1 | ₹323 | 2,501 | 1,450 |