NIFTY 50 16,950 CE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹689 and a low of ₹40.65. Final close ₹680.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹40.65 | ₹71.65 | ₹40.65 | ₹64.5 | 2,401 | 1,800 |
| 30 Aug 2021 | ₹91.15 | ₹153.15 | ₹91.15 | ₹151 | 13,302 | 2,250 |
| 31 Aug 2021 | ₹145.3 | ₹282.5 | ₹140 | ₹280.25 | 35,701 | 4,300 |
| 1 Sept 2021 | ₹295.8 | ₹350.5 | ₹232.55 | ₹232.7 | 10,001 | 2,700 |
| 2 Sept 2021 | ₹241.1 | ₹342.05 | ₹228.9 | ₹342 | 2,251 | 2,000 |
| 3 Sept 2021 | ₹380.6 | ₹422.35 | ₹333.5 | ₹422.35 | 2,952 | 2,350 |
| 6 Sept 2021 | ₹488.95 | ₹497.85 | ₹450 | ₹482.75 | 1,601 | 2,050 |
| 7 Sept 2021 | ₹456.4 | ₹490.65 | ₹404 | ₹440.1 | 2,502 | 2,950 |
| 8 Sept 2021 | ₹440 | ₹444.8 | ₹374.7 | ₹443.7 | 1,651 | 3,100 |
| 9 Sept 2021 | ₹398.25 | ₹432.35 | ₹374 | ₹432.35 | 9,451 | 6,050 |
| 13 Sept 2021 | ₹388.85 | ₹430.15 | ₹334.55 | ₹415.45 | 23,001 | 8,250 |
| 14 Sept 2021 | ₹448.65 | ₹481.35 | ₹425.5 | ₹438.8 | 8,851 | 6,950 |
| 15 Sept 2021 | ₹437.05 | ₹586.25 | ₹437.05 | ₹586.25 | 8,402 | 6,700 |
| 16 Sept 2021 | ₹615.65 | ₹689 | ₹576.1 | ₹680.95 | 5,801 | 3,200 |