NIFTY 50 17,400 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹562.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹562.6 | ₹562.6 | ₹535.3 | ₹535.3 | 201 | 150 |
| 31 Aug 2021 | ₹469.9 | ₹469.9 | ₹405.5 | ₹405.5 | 151 | 250 |
| 1 Sept 2021 | ₹311.7 | ₹387.2 | ₹311.65 | ₹375 | 5,602 | 2,500 |
| 2 Sept 2021 | ₹349 | ₹349 | ₹250.15 | ₹254.9 | 6,251 | 5,850 |
| 3 Sept 2021 | ₹238.45 | ₹262.55 | ₹188.9 | ₹197 | 1,22,801 | 22,450 |
| 6 Sept 2021 | ₹160.15 | ₹179.4 | ₹145.25 | ₹150 | 14,49,002 | 3,16,550 |
| 7 Sept 2021 | ₹146.2 | ₹198.65 | ₹120.4 | ₹145.2 | 26,97,452 | 5,54,500 |
| 8 Sept 2021 | ₹133.8 | ₹199.95 | ₹124.65 | ₹124.8 | 37,45,801 | 6,59,100 |
| 9 Sept 2021 | ₹160 | ₹167.7 | ₹114.85 | ₹119.45 | 58,83,652 | 11,78,000 |
| 13 Sept 2021 | ₹118 | ₹171 | ₹86.5 | ₹98.95 | 2,79,04,603 | 17,19,900 |
| 14 Sept 2021 | ₹88.25 | ₹88.25 | ₹54 | ₹64.15 | 7,33,46,403 | 27,99,800 |
| 15 Sept 2021 | ₹64 | ₹66.9 | ₹9.2 | ₹9.3 | 11,04,59,503 | 63,01,650 |
| 16 Sept 2021 | ₹4.3 | ₹7.8 | ₹0.05 | ₹0.05 | 6,82,13,153 | 30,54,400 |