NIFTY 50 17,500 CE traded across 15 sessions from 26 Aug 2021 to 16 Sept 2021, with a life-high of ₹141.75 and a low of ₹6.25. Final close ₹129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹10 | ₹11 | ₹6.25 | ₹7.3 | 4,001 | 2,650 |
| 27 Aug 2021 | ₹9 | ₹13.45 | ₹7.4 | ₹8.25 | 7,951 | 8,300 |
| 30 Aug 2021 | ₹10 | ₹17 | ₹10 | ₹15.85 | 81,901 | 16,900 |
| 31 Aug 2021 | ₹17.6 | ₹49.9 | ₹16.75 | ₹47.15 | 2,45,701 | 39,350 |
| 1 Sept 2021 | ₹71 | ₹87.55 | ₹33.8 | ₹35.15 | 5,43,401 | 1,27,200 |
| 2 Sept 2021 | ₹37.25 | ₹65 | ₹30.3 | ₹65 | 5,24,751 | 2,38,700 |
| 3 Sept 2021 | ₹72.3 | ₹84.15 | ₹55.45 | ₹83 | 19,57,903 | 3,28,800 |
| 6 Sept 2021 | ₹102.3 | ₹116.7 | ₹92.45 | ₹103 | 17,60,052 | 5,24,550 |
| 7 Sept 2021 | ₹103 | ₹108.25 | ₹61.5 | ₹70 | 32,91,003 | 7,46,100 |
| 8 Sept 2021 | ₹75.1 | ₹78.3 | ₹43.55 | ₹63.95 | 47,49,202 | 11,29,300 |
| 9 Sept 2021 | ₹55.95 | ₹56.9 | ₹30.25 | ₹47 | 87,91,052 | 18,81,050 |
| 13 Sept 2021 | ₹37.7 | ₹39.9 | ₹17.9 | ₹23.5 | 4,07,09,603 | 33,88,900 |
| 14 Sept 2021 | ₹28.55 | ₹39.55 | ₹14.95 | ₹15.45 | 6,05,46,703 | 46,95,300 |
| 15 Sept 2021 | ₹12.25 | ₹64.15 | ₹11.05 | ₹56 | 13,88,63,203 | 47,57,850 |
| 16 Sept 2021 | ₹55.95 | ₹141.75 | ₹36.3 | ₹129 | 8,53,91,653 | 15,30,500 |