NIFTY 50 17,150 PE traded across 13 sessions from 30 Aug 2021 to 16 Sept 2021, with a life-high of ₹335.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Aug 2021 | ₹335.5 | ₹335.5 | ₹335.5 | ₹335.5 | 51 | 0 |
| 31 Aug 2021 | ₹293.85 | ₹293.85 | ₹195.4 | ₹207 | 1,851 | 700 |
| 1 Sept 2021 | ₹200.45 | ₹217 | ₹178 | ₹204.6 | 28,851 | 7,500 |
| 2 Sept 2021 | ₹193.25 | ₹193.45 | ₹119.25 | ₹120.25 | 47,652 | 16,650 |
| 3 Sept 2021 | ₹108.7 | ₹126.5 | ₹86.8 | ₹93.65 | 2,35,553 | 39,150 |
| 6 Sept 2021 | ₹67.8 | ₹81.1 | ₹60.05 | ₹60.05 | 2,00,651 | 46,000 |
| 7 Sept 2021 | ₹60.05 | ₹85.8 | ₹47.75 | ₹56.25 | 3,24,101 | 82,150 |
| 8 Sept 2021 | ₹56.9 | ₹82.2 | ₹41.85 | ₹42.95 | 9,99,702 | 2,29,850 |
| 9 Sept 2021 | ₹50.45 | ₹56.7 | ₹33.6 | ₹36.8 | 22,44,451 | 5,12,300 |
| 13 Sept 2021 | ₹35.3 | ₹47 | ₹17.05 | ₹18.85 | 1,40,51,702 | 12,18,050 |
| 14 Sept 2021 | ₹11.25 | ₹12.95 | ₹7 | ₹7 | 1,31,01,553 | 17,51,050 |
| 15 Sept 2021 | ₹5.35 | ₹7.25 | ₹2.45 | ₹2.6 | 1,40,43,952 | 9,93,600 |
| 16 Sept 2021 | ₹1.5 | ₹2 | ₹0.05 | ₹0.05 | 43,66,352 | 4,51,400 |