NIFTY 50 15,800 CE traded across 6 sessions from 6 Sept 2021 to 16 Sept 2021, with a life-high of ₹1,780 and a low of ₹1,486.75. Final close ₹1,780.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2021 | ₹1,600 | ₹1,600 | ₹1,580 | ₹1,590 | 601 | 300 |
| 7 Sept 2021 | ₹1,525 | ₹1,590.35 | ₹1,486.75 | ₹1,590.35 | 351 | 850 |
| 9 Sept 2021 | ₹1,520 | ₹1,550 | ₹1,520 | ₹1,550 | 351 | 1,200 |
| 14 Sept 2021 | ₹1,610 | ₹1,618 | ₹1,609 | ₹1,618 | 601 | 950 |
| 15 Sept 2021 | ₹1,645 | ₹1,722 | ₹1,640 | ₹1,722 | 351 | 700 |
| 16 Sept 2021 | ₹1,775.8 | ₹1,780 | ₹1,775.8 | ₹1,780 | 151 | 700 |