NIFTY 50 18,000 PE traded across 11 sessions from 1 Sept 2021 to 16 Sept 2021, with a life-high of ₹917.45 and a low of ₹359.55. Final close ₹369.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹875.05 | ₹917.45 | ₹850 | ₹917.45 | 451 | 400 |
| 2 Sept 2021 | ₹894.05 | ₹894.05 | ₹789.85 | ₹789.85 | 201 | 550 |
| 3 Sept 2021 | ₹753.05 | ₹762.05 | ₹681.05 | ₹681.05 | 4,151 | 2,850 |
| 6 Sept 2021 | ₹634.85 | ₹650 | ₹604.1 | ₹609.8 | 4,052 | 4,150 |
| 7 Sept 2021 | ₹509.55 | ₹683 | ₹509.55 | ₹644.65 | 6,103 | 6,950 |
| 8 Sept 2021 | ₹652.15 | ₹723.3 | ₹620.65 | ₹627.3 | 26,251 | 8,750 |
| 9 Sept 2021 | ₹667.75 | ₹703 | ₹634 | ₹637.65 | 9,851 | 7,950 |
| 13 Sept 2021 | ₹670 | ₹724.2 | ₹625.4 | ₹638.45 | 20,051 | 10,850 |
| 14 Sept 2021 | ₹593.95 | ₹625 | ₹574.3 | ₹618.75 | 16,251 | 14,050 |
| 15 Sept 2021 | ₹615.7 | ₹617.25 | ₹466.25 | ₹470 | 28,501 | 6,550 |
| 16 Sept 2021 | ₹458.15 | ₹479.95 | ₹359.55 | ₹369.55 | 40,201 | 3,600 |