NIFTY 50 17,200 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹544.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹544.8 | ₹544.8 | ₹544.8 | ₹544.8 | 51 | 0 |
| 30 Aug 2021 | ₹404 | ₹405 | ₹332.9 | ₹332.9 | 1,551 | 1,250 |
| 31 Aug 2021 | ₹306.6 | ₹337.4 | ₹219.7 | ₹233.25 | 6,951 | 2,900 |
| 1 Sept 2021 | ₹221.8 | ₹247.9 | ₹201.2 | ₹236.9 | 1,44,301 | 37,950 |
| 2 Sept 2021 | ₹229.75 | ₹233.3 | ₹135.5 | ₹139.3 | 2,82,502 | 1,23,700 |
| 3 Sept 2021 | ₹136 | ₹148.5 | ₹101 | ₹109.8 | 11,51,301 | 2,30,650 |
| 6 Sept 2021 | ₹90.15 | ₹95.4 | ₹74 | ₹75 | 10,49,101 | 3,16,000 |
| 7 Sept 2021 | ₹69.9 | ₹102.1 | ₹56.85 | ₹68.9 | 20,27,201 | 4,88,600 |
| 8 Sept 2021 | ₹57.5 | ₹98.75 | ₹52.05 | ₹52.75 | 41,50,102 | 8,13,500 |
| 9 Sept 2021 | ₹79.45 | ₹79.45 | ₹42.65 | ₹44.75 | 83,13,201 | 19,64,100 |
| 13 Sept 2021 | ₹49.85 | ₹62.8 | ₹23.85 | ₹26.7 | 4,30,56,203 | 35,40,550 |
| 14 Sept 2021 | ₹20.55 | ₹21.7 | ₹11.15 | ₹11.15 | 3,29,31,003 | 35,83,900 |
| 15 Sept 2021 | ₹11.1 | ₹11.7 | ₹2.75 | ₹3.25 | 3,75,00,503 | 28,08,850 |
| 16 Sept 2021 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 2,06,15,452 | 17,81,450 |