NIFTY 50 15,800 PE traded across 14 sessions from 27 Aug 2021 to 16 Sept 2021, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹21.95 | ₹22 | ₹14.5 | ₹15.6 | 3,102 | 2,450 |
| 30 Aug 2021 | ₹12.75 | ₹20.1 | ₹8.55 | ₹8.55 | 8,151 | 5,700 |
| 31 Aug 2021 | ₹10 | ₹13.5 | ₹8.8 | ₹11.15 | 11,701 | 7,150 |
| 1 Sept 2021 | ₹10.2 | ₹14.65 | ₹8.2 | ₹8.5 | 32,951 | 12,100 |
| 2 Sept 2021 | ₹14.85 | ₹14.9 | ₹7 | ₹7.25 | 2,652 | 11,650 |
| 3 Sept 2021 | ₹9.5 | ₹9.5 | ₹4.7 | ₹5.65 | 17,451 | 8,000 |
| 6 Sept 2021 | ₹5.5 | ₹5.6 | ₹4.05 | ₹4.05 | 3,251 | 8,650 |
| 7 Sept 2021 | ₹5.5 | ₹5.5 | ₹3.6 | ₹3.7 | 11,901 | 10,750 |
| 8 Sept 2021 | ₹5.25 | ₹5.25 | ₹2.35 | ₹2.35 | 1,13,551 | 51,500 |
| 9 Sept 2021 | ₹2.4 | ₹3.65 | ₹1.6 | ₹2.9 | 4,11,401 | 2,24,350 |
| 13 Sept 2021 | ₹1.8 | ₹1.95 | ₹1.35 | ₹1.5 | 5,39,251 | 2,73,300 |
| 14 Sept 2021 | ₹2 | ₹2 | ₹0.8 | ₹0.8 | 2,48,351 | 2,32,950 |
| 15 Sept 2021 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 3,57,401 | 1,73,100 |
| 16 Sept 2021 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 3,69,151 | 84,000 |