NIFTY 50 17,700 CE traded across 12 sessions from 31 Aug 2021 to 16 Sept 2021, with a life-high of ₹52.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹10.05 | ₹22.8 | ₹10.05 | ₹22.3 | 13,351 | 4,150 |
| 1 Sept 2021 | ₹26.3 | ₹49 | ₹16.95 | ₹18.15 | 1,35,801 | 38,000 |
| 2 Sept 2021 | ₹21 | ₹30 | ₹12 | ₹27.5 | 1,96,202 | 78,450 |
| 3 Sept 2021 | ₹30.8 | ₹40.05 | ₹26 | ₹38.35 | 5,69,902 | 1,20,950 |
| 6 Sept 2021 | ₹43.55 | ₹52.9 | ₹38.4 | ₹45.65 | 8,89,353 | 2,05,000 |
| 7 Sept 2021 | ₹43.35 | ₹49.3 | ₹24.7 | ₹25 | 13,57,203 | 3,15,700 |
| 8 Sept 2021 | ₹25.5 | ₹28.65 | ₹14 | ₹18.45 | 22,88,051 | 5,25,500 |
| 9 Sept 2021 | ₹14.85 | ₹15.5 | ₹6.5 | ₹10.05 | 48,88,451 | 15,59,100 |
| 13 Sept 2021 | ₹10.05 | ₹10.05 | ₹2.5 | ₹2.85 | 1,77,55,402 | 23,52,850 |
| 14 Sept 2021 | ₹7.9 | ₹7.9 | ₹1.8 | ₹1.9 | 1,90,91,753 | 31,00,950 |
| 15 Sept 2021 | ₹1.75 | ₹3.95 | ₹1.4 | ₹1.95 | 3,40,87,953 | 39,88,700 |
| 16 Sept 2021 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 5,78,44,952 | 39,93,200 |