NIFTY 50 14,200 PE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹2 | ₹2 | ₹1.05 | ₹1.05 | 701 | 300 |
| 14 Sept 2021 | ₹2.35 | ₹2.35 | ₹1 | ₹1.15 | 2,401 | 1,800 |
| 15 Sept 2021 | ₹1.75 | ₹1.9 | ₹1.2 | ₹1.7 | 9,501 | 7,200 |
| 16 Sept 2021 | ₹1.5 | ₹2.4 | ₹1.05 | ₹1.15 | 2,31,351 | 1,83,050 |
| 17 Sept 2021 | ₹1.3 | ₹1.45 | ₹0.55 | ₹0.6 | 10,29,452 | 3,80,800 |
| 20 Sept 2021 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.45 | 7,02,751 | 4,24,350 |
| 21 Sept 2021 | ₹0.5 | ₹0.95 | ₹0.35 | ₹0.4 | 8,22,151 | 4,29,200 |
| 22 Sept 2021 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.2 | 5,14,951 | 3,96,000 |
| 23 Sept 2021 | ₹0.2 | ₹0.55 | ₹0.05 | ₹0.05 | 7,10,951 | 3,18,450 |