NIFTY 50 Options Expiring 23 Sept 2021

NIFTY 50 option chain for 2021-09-23: 100 strikes returned. Last snapshot 20 Sept 2021, 1:13 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
14,200₹3,342.950₹0.053,18,450
14,250₹3,283.150₹0.059,300
14,300₹3,232.30₹0.0538,850
14,350₹3,181.450₹0.0516,400
14,400₹3,130.20₹0.1544,600
14,450₹3,074.90₹0.151,150
14,500₹3,047.9550₹0.052,70,450
14,550₹3,426.40₹0.14,450
14,600₹3,346.650₹0.1567,500
14,650₹3,316.10₹0.32,300
14,700——₹0.0513,650
14,750——₹0.05950
14,800——₹0.110,500
14,850——₹0.051,000
14,900——₹0.111,800
14,950——₹0.22,900
15,000₹2,801.7350₹0.053,62,050
15,050——₹0.5700
15,100——₹0.14,650
15,150——₹0.05700
15,200——₹0.0514,950
15,250——₹0.550
15,300₹2,298.90₹0.19,950
15,350——₹0.1600
15,400₹2,005.550₹0.055,100
15,450——₹0.1550
15,500₹2,185150₹0.053,97,500
15,550₹2,108.35500₹0.12,450
15,600₹1,800.3300₹0.0533,650
15,650₹1,736.25500₹0.255,050
15,700₹2,120500₹0.0540,600
15,750₹1,826.55100₹0.15900
15,800₹2,022.55900₹0.150,000
15,850₹1,728.850₹0.15550
15,900₹1,684.5350₹0.0528,900
15,950₹1,628.750₹0.13,800
16,000₹1,825.552,850₹0.0512,46,900
16,050₹1,76850₹0.23,450
16,100₹1,7202,650₹0.051,16,250
16,150₹1,657.9550₹0.056,550
16,200₹1,6301,450₹0.152,92,650
16,250₹1,557.150₹0.124,650
16,300₹1,522.453,350₹0.052,04,150
16,350₹1,455.55400₹0.0514,250
16,400₹1,434.42,000₹0.052,88,550
16,450₹1,323150₹0.1584,700
16,500₹1,3256,800₹0.0520,17,950
16,550₹1,269.453,200₹0.173,050
16,600₹1,22341,400₹0.16,93,850
16,650₹1,167.32,550₹0.184,750
16,700₹1,124.426,900₹0.058,90,500
16,750₹1,075.82,600₹0.251,32,850
16,800₹1,02044,100₹0.1517,91,250
16,850₹921.41,600₹0.051,05,600
16,900₹9203,200₹0.057,45,500
16,950₹874.71,950₹0.052,32,950
17,000₹822.051,81,650₹0.0527,75,800
17,050₹776.554,900₹0.051,72,300
17,100₹721.5516,850₹0.18,30,050
17,150₹674.79,500₹0.12,45,600
17,200₹618.773,100₹0.139,17,900
17,250₹574.0530,300₹0.053,44,450
17,300₹52182,100₹0.0515,42,750
17,350₹472.8578,000₹0.16,04,300
17,400₹4233,12,800₹0.0515,58,300
17,450₹37391,450₹0.056,02,800
17,500₹3232,53,700₹0.0519,32,000
17,550₹272.21,85,500₹0.059,49,050
17,600₹222.18,36,700₹0.0525,47,900
17,650₹1733,14,300₹0.115,71,100
17,700₹1238,90,850₹0.0537,63,700
17,750₹72.813,32,550₹0.0524,82,000
17,800₹2322,83,000₹0.0533,48,650
17,850₹0.0537,29,050₹26.86,30,400
17,900₹0.0524,29,550₹76.62,54,350
17,950₹0.059,33,500₹127.5557,650
18,000₹0.0538,17,100₹177.24,39,950
18,050₹0.054,60,900₹226.915,500
18,100₹0.0510,33,200₹277.212,950
18,150₹0.052,18,700₹327.33,400
18,200₹0.0513,22,950₹3764,550
18,250₹0.12,77,050₹669.351,900
18,300₹0.059,41,550₹475.22,250
18,350₹0.051,48,000₹795.951,250
18,400₹0.17,83,350₹575.25950
18,450₹0.11,13,150₹656.55200
18,500₹0.0518,67,500₹671.552,150
18,550₹0.0551,000₹1,193.5400
18,600₹0.15,10,750₹777.05200
18,650₹0.0530,650——
18,700₹0.14,76,900₹931250
18,750₹0.0516,350₹1,408.30
18,800₹0.14,38,250——
18,850₹0.0526,200₹1,510.050
18,900₹0.056,15,450₹1,561.450
18,950₹0.0534,150——
19,000₹0.0520,12,450₹1,388.55100
19,050₹0.0519,350₹1,238.4500
19,100₹0.052,62,800₹1,70350
19,150₹0.051,47,850₹1,800.7200