NIFTY 50 Options Expiring 23 Sept 2021

NIFTY 50 option chain for 2021-09-23: 100 strikes returned. Last snapshot 20 Sept 2021, 1:13 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 100 strikes from 14,200 to 19,150. Call open interest was heaviest at the 18,000 strike (38,17,100 contracts, closing at ₹0.05). Put open interest concentrated at 17,200 (39,17,900 contracts, closing at ₹0.1). Across the chain, total put open interest was 1.39× total call open interest (4,14,45,150 against 2,98,45,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
14,200₹3,342.950₹0.053,18,450
14,250₹3,283.150₹0.059,300
14,300₹3,232.30₹0.0538,850
14,350₹3,181.450₹0.0516,400
14,400₹3,130.20₹0.1544,600
14,450₹3,074.90₹0.151,150
14,500₹3,047.9550₹0.052,70,450
14,550₹3,426.40₹0.14,450
14,600₹3,346.650₹0.1567,500
14,650₹3,316.10₹0.32,300
14,700——₹0.0513,650
14,750——₹0.05950
14,800——₹0.110,500
14,850——₹0.051,000
14,900——₹0.111,800
14,950——₹0.22,900
15,000₹2,801.7350₹0.053,62,050
15,050——₹0.5700
15,100——₹0.14,650
15,150——₹0.05700
15,200——₹0.0514,950
15,250——₹0.550
15,300₹2,298.90₹0.19,950
15,350——₹0.1600
15,400₹2,005.550₹0.055,100
15,450——₹0.1550
15,500₹2,185150₹0.053,97,500
15,550₹2,108.35500₹0.12,450
15,600₹1,800.3300₹0.0533,650
15,650₹1,736.25500₹0.255,050
15,700₹2,120500₹0.0540,600
15,750₹1,826.55100₹0.15900
15,800₹2,022.55900₹0.150,000
15,850₹1,728.850₹0.15550
15,900₹1,684.5350₹0.0528,900
15,950₹1,628.750₹0.13,800
16,000₹1,825.552,850₹0.0512,46,900
16,050₹1,76850₹0.23,450
16,100₹1,7202,650₹0.051,16,250
16,150₹1,657.9550₹0.056,550
16,200₹1,6301,450₹0.152,92,650
16,250₹1,557.150₹0.124,650
16,300₹1,522.453,350₹0.052,04,150
16,350₹1,455.55400₹0.0514,250
16,400₹1,434.42,000₹0.052,88,550
16,450₹1,323150₹0.1584,700
16,500₹1,3256,800₹0.0520,17,950
16,550₹1,269.453,200₹0.173,050
16,600₹1,22341,400₹0.16,93,850
16,650₹1,167.32,550₹0.184,750
16,700₹1,124.426,900₹0.058,90,500
16,750₹1,075.82,600₹0.251,32,850
16,800₹1,02044,100₹0.1517,91,250
16,850₹921.41,600₹0.051,05,600
16,900₹9203,200₹0.057,45,500
16,950₹874.71,950₹0.052,32,950
17,000₹822.051,81,650₹0.0527,75,800
17,050₹776.554,900₹0.051,72,300
17,100₹721.5516,850₹0.18,30,050
17,150₹674.79,500₹0.12,45,600
17,200₹618.773,100₹0.139,17,900
17,250₹574.0530,300₹0.053,44,450
17,300₹52182,100₹0.0515,42,750
17,350₹472.8578,000₹0.16,04,300
17,400₹4233,12,800₹0.0515,58,300
17,450₹37391,450₹0.056,02,800
17,500₹3232,53,700₹0.0519,32,000
17,550₹272.21,85,500₹0.059,49,050
17,600₹222.18,36,700₹0.0525,47,900
17,650₹1733,14,300₹0.115,71,100
17,700₹1238,90,850₹0.0537,63,700
17,750₹72.813,32,550₹0.0524,82,000
17,800₹2322,83,000₹0.0533,48,650
17,850₹0.0537,29,050₹26.86,30,400
17,900₹0.0524,29,550₹76.62,54,350
17,950₹0.059,33,500₹127.5557,650
18,000₹0.0538,17,100₹177.24,39,950
18,050₹0.054,60,900₹226.915,500
18,100₹0.0510,33,200₹277.212,950
18,150₹0.052,18,700₹327.33,400
18,200₹0.0513,22,950₹3764,550
18,250₹0.12,77,050₹669.351,900
18,300₹0.059,41,550₹475.22,250
18,350₹0.051,48,000₹795.951,250
18,400₹0.17,83,350₹575.25950
18,450₹0.11,13,150₹656.55200
18,500₹0.0518,67,500₹671.552,150
18,550₹0.0551,000₹1,193.5400
18,600₹0.15,10,750₹777.05200
18,650₹0.0530,650——
18,700₹0.14,76,900₹931250
18,750₹0.0516,350₹1,408.30
18,800₹0.14,38,250——
18,850₹0.0526,200₹1,510.050
18,900₹0.056,15,450₹1,561.450
18,950₹0.0534,150——
19,000₹0.0520,12,450₹1,388.55100
19,050₹0.0519,350₹1,238.4500
19,100₹0.052,62,800₹1,70350
19,150₹0.051,47,850₹1,800.7200