NIFTY 50 16,550 CE traded across 10 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,269.45 and a low of ₹205.7. Final close ₹1,269.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹205.7 | ₹298.55 | ₹205.7 | ₹298.55 | 201 | 50 |
| 30 Aug 2021 | ₹379.3 | ₹379.3 | ₹379.3 | ₹379.3 | 51 | 0 |
| 13 Sept 2021 | ₹758.05 | ₹758.05 | ₹750.8 | ₹750.8 | 252 | 150 |
| 14 Sept 2021 | ₹855.2 | ₹862.3 | ₹833.75 | ₹836.55 | 2,802 | 2,600 |
| 16 Sept 2021 | ₹980.6 | ₹1,078 | ₹980.6 | ₹1,078 | 351 | 3,000 |
| 17 Sept 2021 | ₹1,105.6 | ₹1,105.6 | ₹1,024.85 | ₹1,046.25 | 851 | 3,250 |
| 20 Sept 2021 | ₹974 | ₹974.05 | ₹842.95 | ₹842.95 | 852 | 3,600 |
| 21 Sept 2021 | ₹868.75 | ₹1,020.6 | ₹850.4 | ₹1,020.6 | 551 | 3,400 |
| 22 Sept 2021 | ₹1,031.2 | ₹1,031.2 | ₹1,031.2 | ₹1,031.2 | 51 | 3,400 |
| 23 Sept 2021 | ₹1,181.35 | ₹1,269.45 | ₹1,157.5 | ₹1,269.45 | 401 | 3,200 |