NIFTY 50 17,950 PE traded across 8 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹688.55 and a low of ₹114.95. Final close ₹127.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹637.6 | ₹688.55 | ₹591.15 | ₹591.15 | 451 | 100 |
| 15 Sept 2021 | ₹561.6 | ₹561.6 | ₹424.85 | ₹424.85 | 251 | 200 |
| 16 Sept 2021 | ₹410 | ₹410 | ₹330.2 | ₹349.45 | 24,601 | 22,450 |
| 17 Sept 2021 | ₹291 | ₹408.95 | ₹198.2 | ₹363.2 | 3,14,452 | 47,950 |
| 20 Sept 2021 | ₹492.35 | ₹593.3 | ₹344.9 | ₹592.85 | 31,951 | 48,500 |
| 21 Sept 2021 | ₹550 | ₹613.8 | ₹381.45 | ₹385 | 46,401 | 47,800 |
| 22 Sept 2021 | ₹387.2 | ₹419.85 | ₹341.3 | ₹386.35 | 8,102 | 47,000 |
| 23 Sept 2021 | ₹301.35 | ₹301.35 | ₹114.95 | ₹127.55 | 9,58,101 | 57,650 |