NIFTY 50 16,450 PE traded across 16 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹108.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹108.35 | ₹108.35 | ₹108.35 | ₹108.35 | 151 | 0 |
| 30 Aug 2021 | ₹83 | ₹83 | ₹56.9 | ₹56.9 | 101 | 100 |
| 31 Aug 2021 | ₹36 | ₹58.5 | ₹36 | ₹50.55 | 201 | 100 |
| 2 Sept 2021 | ₹27.55 | ₹27.6 | ₹27.55 | ₹27.6 | 102 | 150 |
| 6 Sept 2021 | ₹24 | ₹27.1 | ₹14.8 | ₹19.7 | 3,001 | 1,500 |
| 7 Sept 2021 | ₹18.9 | ₹21.5 | ₹14.2 | ₹17.15 | 1,452 | 800 |
| 9 Sept 2021 | ₹6.5 | ₹15.9 | ₹6.5 | ₹11.9 | 1,101 | 450 |
| 13 Sept 2021 | ₹14.3 | ₹14.3 | ₹7.6 | ₹7.6 | 3,301 | 1,700 |
| 14 Sept 2021 | ₹7.05 | ₹7.65 | ₹5.85 | ₹6 | 14,051 | 15,050 |
| 15 Sept 2021 | ₹6.1 | ₹7.2 | ₹4.6 | ₹4.85 | 17,552 | 21,750 |
| 16 Sept 2021 | ₹3.7 | ₹6.3 | ₹3.7 | ₹5.1 | 61,151 | 37,000 |
| 17 Sept 2021 | ₹3.2 | ₹4.65 | ₹3.1 | ₹3.25 | 1,48,701 | 45,150 |
| 20 Sept 2021 | ₹4.75 | ₹7 | ₹1.5 | ₹1.5 | 2,62,701 | 70,500 |
| 21 Sept 2021 | ₹4.1 | ₹7.4 | ₹1.9 | ₹2.05 | 5,99,651 | 1,42,500 |
| 22 Sept 2021 | ₹1.95 | ₹2.25 | ₹1.3 | ₹1.75 | 1,71,201 | 1,04,100 |
| 23 Sept 2021 | ₹1.15 | ₹1.65 | ₹0.05 | ₹0.15 | 1,58,201 | 84,700 |