NIFTY 50 17,800 PE traded across 10 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹533.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹526.7 | ₹526.7 | ₹526.7 | ₹526.7 | 50 | 0 |
| 13 Sept 2021 | ₹480.9 | ₹533.5 | ₹448 | ₹448 | 701 | 200 |
| 14 Sept 2021 | ₹417.45 | ₹421.45 | ₹383.8 | ₹421.45 | 7,701 | 2,750 |
| 15 Sept 2021 | ₹420 | ₹422.7 | ₹284 | ₹287 | 46,251 | 10,900 |
| 16 Sept 2021 | ₹279.5 | ₹315.65 | ₹210 | ₹227 | 4,02,802 | 1,33,750 |
| 17 Sept 2021 | ₹169.6 | ₹276.9 | ₹108 | ₹226.7 | 2,22,55,653 | 5,29,550 |
| 20 Sept 2021 | ₹349.85 | ₹453.1 | ₹217.8 | ₹453.1 | 27,60,952 | 2,76,100 |
| 21 Sept 2021 | ₹387.3 | ₹472.15 | ₹235.8 | ₹241.25 | 11,30,702 | 2,50,750 |
| 22 Sept 2021 | ₹227.7 | ₹279 | ₹195.05 | ₹236.9 | 28,23,702 | 4,85,400 |
| 23 Sept 2021 | ₹148.4 | ₹162.85 | ₹0.05 | ₹0.05 | 13,02,48,153 | 33,48,650 |