NIFTY 50 15,000 PE traded across 8 sessions from 14 Sept 2021 to 23 Sept 2021, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹0.55 | ₹2.9 | ₹0.55 | ₹2.9 | 3,551 | 3,200 |
| 15 Sept 2021 | ₹1.35 | ₹2.1 | ₹1.35 | ₹2 | 16,751 | 16,050 |
| 16 Sept 2021 | ₹2.5 | ₹3.65 | ₹1.2 | ₹1.35 | 3,60,051 | 1,99,350 |
| 17 Sept 2021 | ₹3.25 | ₹3.25 | ₹0.9 | ₹1.55 | 12,00,551 | 5,67,650 |
| 20 Sept 2021 | ₹2 | ₹2 | ₹0.8 | ₹0.85 | 14,93,301 | 3,64,950 |
| 21 Sept 2021 | ₹0.9 | ₹1.75 | ₹0.45 | ₹0.55 | 8,67,951 | 4,00,400 |
| 22 Sept 2021 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.3 | 3,65,901 | 3,37,500 |
| 23 Sept 2021 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 5,34,251 | 3,62,050 |