NIFTY 50 16,550 PE traded across 19 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹192.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹171.6 | ₹192.25 | ₹135.55 | ₹135.55 | 401 | 200 |
| 30 Aug 2021 | ₹95.55 | ₹97.85 | ₹72 | ₹72 | 1,351 | 1,050 |
| 31 Aug 2021 | ₹60 | ₹69.75 | ₹46.6 | ₹46.6 | 851 | 1,350 |
| 1 Sept 2021 | ₹50.55 | ₹55 | ₹42.65 | ₹48 | 802 | 1,200 |
| 2 Sept 2021 | ₹45.45 | ₹45.45 | ₹28.25 | ₹32 | 501 | 900 |
| 3 Sept 2021 | ₹30 | ₹31 | ₹18.25 | ₹25.1 | 951 | 1,250 |
| 6 Sept 2021 | ₹25.1 | ₹25.1 | ₹25 | ₹25 | 151 | 1,250 |
| 7 Sept 2021 | ₹16.5 | ₹25 | ₹16.5 | ₹18 | 851 | 1,300 |
| 8 Sept 2021 | ₹24 | ₹34.85 | ₹19.9 | ₹19.9 | 802 | 1,500 |
| 9 Sept 2021 | ₹24 | ₹24 | ₹13.3 | ₹13.65 | 7,551 | 3,900 |
| 13 Sept 2021 | ₹10.3 | ₹13.6 | ₹8.3 | ₹8.3 | 8,951 | 4,850 |
| 14 Sept 2021 | ₹9.1 | ₹9.1 | ₹6.05 | ₹7 | 17,851 | 11,050 |
| 15 Sept 2021 | ₹7.05 | ₹7.8 | ₹5.35 | ₹6.15 | 44,502 | 27,500 |
| 16 Sept 2021 | ₹6.25 | ₹7.3 | ₹4.3 | ₹5.6 | 70,051 | 48,800 |
| 17 Sept 2021 | ₹4.35 | ₹5.5 | ₹3.75 | ₹4.3 | 2,78,253 | 62,700 |
| 20 Sept 2021 | ₹6 | ₹16 | ₹3.35 | ₹15 | 5,51,502 | 1,04,350 |
| 21 Sept 2021 | ₹4.05 | ₹9.1 | ₹2.55 | ₹2.55 | 9,05,651 | 1,31,800 |
| 22 Sept 2021 | ₹2.55 | ₹2.7 | ₹1.6 | ₹2.35 | 2,66,051 | 89,850 |
| 23 Sept 2021 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.1 | 2,47,401 | 73,050 |