NIFTY 50 17,400 PE traded across 16 sessions from 1 Sept 2021 to 23 Sept 2021, with a life-high of ₹430.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Sept 2021 | ₹430.4 | ₹430.4 | ₹374.75 | ₹374.75 | 151 | 50 |
| 2 Sept 2021 | ₹311 | ₹311 | ₹304.5 | ₹304.5 | 151 | 250 |
| 3 Sept 2021 | ₹261.15 | ₹288.1 | ₹225.85 | ₹228 | 4,951 | 1,450 |
| 6 Sept 2021 | ₹202.8 | ₹216 | ₹187.9 | ₹192.3 | 43,251 | 8,450 |
| 7 Sept 2021 | ₹192.3 | ₹240.5 | ₹164.55 | ₹193.65 | 1,10,451 | 29,150 |
| 8 Sept 2021 | ₹190 | ₹240 | ₹170.6 | ₹171.55 | 97,251 | 39,550 |
| 9 Sept 2021 | ₹191.1 | ₹208.65 | ₹163.5 | ₹167 | 1,34,451 | 61,100 |
| 13 Sept 2021 | ₹168.05 | ₹214.6 | ₹138.6 | ₹148.45 | 9,02,701 | 1,93,600 |
| 14 Sept 2021 | ₹121.6 | ₹133.15 | ₹108.8 | ₹120 | 23,38,201 | 4,38,050 |
| 15 Sept 2021 | ₹119.45 | ₹121.95 | ₹60.1 | ₹63.15 | 61,08,352 | 10,75,300 |
| 16 Sept 2021 | ₹40.7 | ₹70.15 | ₹32 | ₹41.75 | 79,65,502 | 16,72,700 |
| 17 Sept 2021 | ₹30 | ₹55.4 | ₹17.8 | ₹36 | 3,28,48,702 | 25,22,750 |
| 20 Sept 2021 | ₹70 | ₹142 | ₹37.95 | ₹142 | 7,62,47,752 | 30,47,850 |
| 21 Sept 2021 | ₹129.6 | ₹144.7 | ₹23.1 | ₹23.1 | 9,16,77,852 | 38,29,900 |
| 22 Sept 2021 | ₹27 | ₹124.05 | ₹12.5 | ₹19.5 | 4,99,50,653 | 27,64,000 |
| 23 Sept 2021 | ₹8.4 | ₹9 | ₹0.05 | ₹0.05 | 2,63,53,203 | 15,58,300 |