NIFTY 50 15,900 CE — 23 Sept 2021 Expiry History

NIFTY 50 15,900 CE traded across 3 sessions from 16 Sept 2021 to 22 Sept 2021, with a life-high of ₹1,711.45 and a low of ₹1,678.7. Final close ₹1,684.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Sept 2021₹1,678.7₹1,678.7₹1,678.7₹1,678.7510
17 Sept 2021₹1,696.35₹1,696.35₹1,679.45₹1,679.451,902550
22 Sept 2021₹1,711.45₹1,711.45₹1,684.5₹1,684.5101350