NIFTY 50 15,900 CE traded across 3 sessions from 16 Sept 2021 to 22 Sept 2021, with a life-high of ₹1,711.45 and a low of ₹1,678.7. Final close ₹1,684.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹1,678.7 | ₹1,678.7 | ₹1,678.7 | ₹1,678.7 | 51 | 0 |
| 17 Sept 2021 | ₹1,696.35 | ₹1,696.35 | ₹1,679.45 | ₹1,679.45 | 1,902 | 550 |
| 22 Sept 2021 | ₹1,711.45 | ₹1,711.45 | ₹1,684.5 | ₹1,684.5 | 101 | 350 |