NIFTY 50 17,900 PE traded across 10 sessions from 3 Sept 2021 to 23 Sept 2021, with a life-high of ₹629.65 and a low of ₹64.9. Final close ₹76.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Sept 2021 | ₹629.45 | ₹629.45 | ₹629.45 | ₹629.45 | 50 | 0 |
| 13 Sept 2021 | ₹581.8 | ₹629.65 | ₹541.6 | ₹541.6 | 651 | 250 |
| 14 Sept 2021 | ₹521.9 | ₹525 | ₹469.45 | ₹523.25 | 2,901 | 2,350 |
| 15 Sept 2021 | ₹506.75 | ₹506.75 | ₹375 | ₹375 | 7,651 | 3,550 |
| 16 Sept 2021 | ₹360.15 | ₹392.8 | ₹290 | ₹307.5 | 39,801 | 19,900 |
| 17 Sept 2021 | ₹249.4 | ₹364 | ₹164.1 | ₹316.25 | 26,35,201 | 1,59,800 |
| 20 Sept 2021 | ₹456.55 | ₹547.4 | ₹300.5 | ₹547.4 | 4,94,802 | 93,750 |
| 21 Sept 2021 | ₹468.75 | ₹569 | ₹331.15 | ₹334.8 | 1,01,401 | 84,400 |
| 22 Sept 2021 | ₹331.75 | ₹375 | ₹290.75 | ₹336 | 4,94,602 | 66,500 |
| 23 Sept 2021 | ₹250.7 | ₹257.85 | ₹64.9 | ₹76.6 | 79,22,301 | 2,54,350 |