NIFTY 50 17,150 PE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹250 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹250 | ₹250 | ₹250 | ₹250 | 51 | 0 |
| 1 Sept 2021 | ₹242.6 | ₹242.6 | ₹242.6 | ₹242.6 | 51 | 50 |
| 2 Sept 2021 | ₹188.1 | ₹192.9 | ₹145.2 | ₹145.2 | 1,251 | 700 |
| 3 Sept 2021 | ₹148.55 | ₹153.35 | ₹113.15 | ₹113.15 | 1,751 | 700 |
| 6 Sept 2021 | ₹113 | ₹113 | ₹93.8 | ₹110 | 1,651 | 1,950 |
| 7 Sept 2021 | ₹102.85 | ₹125.65 | ₹83.5 | ₹93.6 | 2,751 | 2,000 |
| 8 Sept 2021 | ₹105.45 | ₹121.45 | ₹83.5 | ₹83.5 | 11,201 | 6,200 |
| 9 Sept 2021 | ₹95.8 | ₹100.55 | ₹73.55 | ₹77.25 | 15,951 | 9,300 |
| 13 Sept 2021 | ₹84.85 | ₹98.1 | ₹54.05 | ₹58.35 | 1,40,651 | 39,550 |
| 14 Sept 2021 | ₹46.2 | ₹51 | ₹39 | ₹39.95 | 3,31,502 | 89,900 |
| 15 Sept 2021 | ₹38.7 | ₹40.95 | ₹21.7 | ₹22.4 | 7,14,752 | 1,87,750 |
| 16 Sept 2021 | ₹21.95 | ₹25 | ₹16.45 | ₹16.9 | 8,88,251 | 1,83,250 |
| 17 Sept 2021 | ₹12.7 | ₹21.4 | ₹9.35 | ₹15.4 | 36,68,401 | 3,37,550 |
| 20 Sept 2021 | ₹37.65 | ₹60.95 | ₹15.2 | ₹60.95 | 65,27,601 | 4,99,350 |
| 21 Sept 2021 | ₹53.7 | ₹53.7 | ₹8.95 | ₹8.95 | 1,73,48,102 | 7,50,000 |
| 22 Sept 2021 | ₹8.95 | ₹12 | ₹4.05 | ₹6.4 | 57,90,353 | 5,74,500 |
| 23 Sept 2021 | ₹2.2 | ₹2.75 | ₹0.05 | ₹0.1 | 25,42,901 | 2,45,600 |