NIFTY 50 16,300 PE traded across 22 sessions from 24 Aug 2021 to 23 Sept 2021, with a life-high of ₹137.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Aug 2021 | ₹137.3 | ₹137.3 | ₹101.35 | ₹102.5 | 1,351 | 2,450 |
| 25 Aug 2021 | ₹98 | ₹103.25 | ₹93 | ₹95 | 1,051 | 2,800 |
| 26 Aug 2021 | ₹93 | ₹100 | ₹90.65 | ₹94.75 | 1,201 | 2,850 |
| 27 Aug 2021 | ₹93.65 | ₹102 | ₹67.05 | ₹73.05 | 6,251 | 4,400 |
| 30 Aug 2021 | ₹52 | ₹59.05 | ₹37 | ₹37.1 | 11,151 | 8,100 |
| 31 Aug 2021 | ₹37 | ₹42 | ₹32 | ₹35 | 3,251 | 9,500 |
| 1 Sept 2021 | ₹38.2 | ₹40.6 | ₹29.6 | ₹29.6 | 2,201 | 9,600 |
| 2 Sept 2021 | ₹23.45 | ₹24.25 | ₹19.1 | ₹19.2 | 3,751 | 9,450 |
| 3 Sept 2021 | ₹22.6 | ₹24.7 | ₹16.6 | ₹18.8 | 3,901 | 10,650 |
| 6 Sept 2021 | ₹13.25 | ₹21.1 | ₹13.2 | ₹15.25 | 24,652 | 25,200 |
| 7 Sept 2021 | ₹14.55 | ₹17.5 | ₹11.25 | ₹13.1 | 19,001 | 27,650 |
| 8 Sept 2021 | ₹13.1 | ₹17 | ₹11.35 | ₹12.2 | 2,301 | 28,100 |
| 9 Sept 2021 | ₹10.85 | ₹17.75 | ₹8.95 | ₹9.25 | 47,651 | 31,150 |
| 13 Sept 2021 | ₹11.95 | ₹12 | ₹6.1 | ₹6.8 | 1,56,551 | 71,050 |
| 14 Sept 2021 | ₹6 | ₹6 | ₹4.2 | ₹4.8 | 1,15,951 | 1,00,700 |
| 15 Sept 2021 | ₹5.45 | ₹5.45 | ₹3.7 | ₹4.1 | 1,86,351 | 1,29,250 |
| 16 Sept 2021 | ₹4.15 | ₹5.25 | ₹3.2 | ₹3.75 | 5,27,302 | 3,40,750 |
| 17 Sept 2021 | ₹3.6 | ₹3.6 | ₹2.3 | ₹2.9 | 27,15,202 | 5,00,650 |
| 20 Sept 2021 | ₹4.9 | ₹8.5 | ₹2.15 | ₹4.05 | 20,58,201 | 5,29,400 |
| 21 Sept 2021 | ₹2.6 | ₹5.8 | ₹1.45 | ₹1.45 | 61,27,751 | 5,10,200 |
| 22 Sept 2021 | ₹1.45 | ₹1.85 | ₹1.3 | ₹1.8 | 12,18,651 | 3,58,850 |
| 23 Sept 2021 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 8,21,301 | 2,04,150 |