NIFTY 50 16,300 CE traded across 10 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹1,522.45 and a low of ₹434.7. Final close ₹1,522.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹434.7 | ₹434.7 | ₹434.7 | ₹434.7 | 51 | 0 |
| 13 Sept 2021 | ₹1,015 | ₹1,045 | ₹1,015 | ₹1,045 | 501 | 350 |
| 14 Sept 2021 | ₹1,104.55 | ₹1,110.1 | ₹1,104.55 | ₹1,110.1 | 251 | 500 |
| 15 Sept 2021 | ₹1,089.9 | ₹1,235 | ₹1,089.9 | ₹1,235 | 2,401 | 2,500 |
| 16 Sept 2021 | ₹1,245 | ₹1,327.7 | ₹1,201.9 | ₹1,310 | 3,101 | 3,000 |
| 17 Sept 2021 | ₹1,393 | ₹1,438.95 | ₹1,291.1 | ₹1,291.1 | 851 | 4,400 |
| 20 Sept 2021 | ₹1,131.3 | ₹1,275.95 | ₹1,094.5 | ₹1,094.5 | 2,601 | 4,350 |
| 21 Sept 2021 | ₹1,087.55 | ₹1,248.6 | ₹1,087.45 | ₹1,248.6 | 1,802 | 5,550 |
| 22 Sept 2021 | ₹1,301.35 | ₹1,309.45 | ₹1,270 | ₹1,299.4 | 1,951 | 3,800 |
| 23 Sept 2021 | ₹1,415.3 | ₹1,522.45 | ₹1,415.3 | ₹1,522.45 | 3,951 | 3,350 |