NIFTY 50 17,100 CE traded across 20 sessions from 26 Aug 2021 to 23 Sept 2021, with a life-high of ₹734.5 and a low of ₹49.75. Final close ₹721.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Aug 2021 | ₹55 | ₹55 | ₹55 | ₹55 | 51 | 0 |
| 27 Aug 2021 | ₹50 | ₹50.95 | ₹49.75 | ₹50.95 | 301 | 200 |
| 30 Aug 2021 | ₹65.7 | ₹112 | ₹65.7 | ₹110.5 | 3,451 | 1,750 |
| 31 Aug 2021 | ₹122 | ₹222.55 | ₹105.05 | ₹215.95 | 10,152 | 2,500 |
| 1 Sept 2021 | ₹232.85 | ₹289.9 | ₹179.6 | ₹179.6 | 13,351 | 5,850 |
| 2 Sept 2021 | ₹185.7 | ₹275.7 | ₹185.7 | ₹269.45 | 7,951 | 3,750 |
| 3 Sept 2021 | ₹302.45 | ₹330 | ₹258.8 | ₹330 | 3,351 | 4,100 |
| 6 Sept 2021 | ₹374.6 | ₹395.5 | ₹370 | ₹372.5 | 1,901 | 3,750 |
| 7 Sept 2021 | ₹340.4 | ₹410 | ₹319 | ₹350 | 2,702 | 4,100 |
| 8 Sept 2021 | ₹351 | ₹351 | ₹293 | ₹347.55 | 1,951 | 4,500 |
| 9 Sept 2021 | ₹327.7 | ₹334.7 | ₹292 | ₹333.5 | 3,151 | 4,050 |
| 13 Sept 2021 | ₹314.95 | ₹329.6 | ₹253.95 | ₹309.6 | 55,351 | 14,450 |
| 14 Sept 2021 | ₹334.05 | ₹363.05 | ₹311.6 | ₹320.3 | 36,201 | 13,150 |
| 15 Sept 2021 | ₹323.65 | ₹458.8 | ₹314 | ₹455.2 | 67,201 | 25,350 |
| 16 Sept 2021 | ₹473.9 | ₹551.3 | ₹420.45 | ₹531.45 | 88,301 | 46,800 |
| 17 Sept 2021 | ₹609.95 | ₹707.45 | ₹473.8 | ₹520.55 | 71,301 | 33,700 |
| 20 Sept 2021 | ₹369.5 | ₹533.5 | ₹309.95 | ₹313 | 1,30,051 | 34,500 |
| 21 Sept 2021 | ₹371.9 | ₹482.25 | ₹280 | ₹479.65 | 4,22,052 | 38,800 |
| 22 Sept 2021 | ₹471.95 | ₹515.95 | ₹437.45 | ₹470.3 | 39,201 | 31,100 |
| 23 Sept 2021 | ₹533.7 | ₹734.5 | ₹533.7 | ₹721.55 | 49,801 | 16,850 |