NIFTY 50 17,150 CE traded across 17 sessions from 31 Aug 2021 to 23 Sept 2021, with a life-high of ₹681 and a low of ₹130. Final close ₹674.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Aug 2021 | ₹130 | ₹189 | ₹130 | ₹189 | 151 | 50 |
| 1 Sept 2021 | ₹257.45 | ₹257.45 | ₹163.25 | ₹163.25 | 8,301 | 5,600 |
| 2 Sept 2021 | ₹170.45 | ₹243.65 | ₹167 | ₹240 | 3,651 | 5,450 |
| 3 Sept 2021 | ₹284.3 | ₹303.8 | ₹233.1 | ₹303.8 | 1,601 | 5,950 |
| 6 Sept 2021 | ₹350 | ₹350 | ₹343.45 | ₹346.35 | 251 | 5,900 |
| 7 Sept 2021 | ₹299.9 | ₹370 | ₹293.75 | ₹340.45 | 2,051 | 4,500 |
| 8 Sept 2021 | ₹310.85 | ₹310.85 | ₹278 | ₹301.2 | 851 | 4,600 |
| 9 Sept 2021 | ₹271.55 | ₹298.8 | ₹265 | ₹298.8 | 501 | 4,700 |
| 13 Sept 2021 | ₹264.95 | ₹290 | ₹219.5 | ₹269.35 | 11,402 | 9,600 |
| 14 Sept 2021 | ₹303.4 | ₹320.4 | ₹271.8 | ₹279 | 21,151 | 7,650 |
| 15 Sept 2021 | ₹278.4 | ₹409.8 | ₹278.35 | ₹408.15 | 13,102 | 6,250 |
| 16 Sept 2021 | ₹425.4 | ₹495 | ₹376.5 | ₹485 | 5,151 | 7,000 |
| 17 Sept 2021 | ₹564.55 | ₹652 | ₹423 | ₹465.55 | 15,651 | 7,350 |
| 20 Sept 2021 | ₹347.25 | ₹475.35 | ₹270 | ₹270 | 46,152 | 10,000 |
| 21 Sept 2021 | ₹304.45 | ₹433.35 | ₹240 | ₹428.75 | 1,82,951 | 16,150 |
| 22 Sept 2021 | ₹425.85 | ₹466.95 | ₹390.5 | ₹422.6 | 13,951 | 11,000 |
| 23 Sept 2021 | ₹504.75 | ₹681 | ₹504.75 | ₹674.7 | 6,751 | 9,500 |