NIFTY 50 14,300 PE — 23 Sept 2021 Expiry History
NIFTY 50 14,300 PE traded across 5 sessions from 17 Sept 2021 to 23 Sept 2021, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Sept 2021 | ₹1.35 | ₹1.35 | ₹0.65 | ₹0.7 | 2,23,351 | 41,050 |
| 20 Sept 2021 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.6 | 3,53,201 | 38,800 |
| 21 Sept 2021 | ₹0.65 | ₹1.3 | ₹0.4 | ₹0.4 | 5,38,401 | 38,900 |
| 22 Sept 2021 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 2,11,951 | 38,800 |
| 23 Sept 2021 | ₹0.15 | ₹0.6 | ₹0.05 | ₹0.05 | 2,06,301 | 38,850 |