NIFTY 50 17,450 CE traded across 15 sessions from 2 Sept 2021 to 23 Sept 2021, with a life-high of ₹385.25 and a low of ₹62.2. Final close ₹373.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2021 | ₹83 | ₹100.55 | ₹83 | ₹100.55 | 951 | 250 |
| 3 Sept 2021 | ₹121.65 | ₹140.8 | ₹107 | ₹140.8 | 3,551 | 1,050 |
| 6 Sept 2021 | ₹166.3 | ₹182.4 | ₹156 | ₹173 | 18,452 | 6,000 |
| 7 Sept 2021 | ₹167.65 | ₹180 | ₹121.15 | ₹137.3 | 24,851 | 13,400 |
| 8 Sept 2021 | ₹140 | ₹142.05 | ₹103 | ₹130 | 26,401 | 21,900 |
| 9 Sept 2021 | ₹99.9 | ₹117.3 | ₹91 | ₹114.4 | 30,751 | 25,500 |
| 13 Sept 2021 | ₹101.05 | ₹101.05 | ₹69.05 | ₹89.15 | 3,27,951 | 61,950 |
| 14 Sept 2021 | ₹103.25 | ₹116.8 | ₹81.6 | ₹85 | 9,28,502 | 2,02,750 |
| 15 Sept 2021 | ₹83.15 | ₹169.6 | ₹80.2 | ₹165 | 20,00,553 | 1,77,350 |
| 16 Sept 2021 | ₹138.9 | ₹233.5 | ₹138.9 | ₹213.1 | 11,87,501 | 1,45,700 |
| 17 Sept 2021 | ₹268.1 | ₹370.35 | ₹170.05 | ₹197.95 | 9,33,352 | 1,40,950 |
| 20 Sept 2021 | ₹95.35 | ₹221.15 | ₹78 | ₹80.2 | 1,46,87,401 | 8,81,000 |
| 21 Sept 2021 | ₹92.35 | ₹156.4 | ₹62.2 | ₹151.15 | 4,20,03,852 | 6,02,700 |
| 22 Sept 2021 | ₹151.3 | ₹184 | ₹123.6 | ₹142.35 | 71,11,052 | 3,17,900 |
| 23 Sept 2021 | ₹206.6 | ₹385.25 | ₹198.6 | ₹373 | 9,73,152 | 91,450 |