NIFTY 50 16,800 PE traded across 19 sessions from 27 Aug 2021 to 23 Sept 2021, with a life-high of ₹569.95 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2021 | ₹238.55 | ₹238.55 | ₹238.55 | ₹238.55 | 51 | 0 |
| 30 Aug 2021 | ₹200 | ₹569.95 | ₹78.8 | ₹131.7 | 7,501 | 3,850 |
| 31 Aug 2021 | ₹138.2 | ₹148.35 | ₹100.9 | ₹105 | 9,801 | 8,800 |
| 1 Sept 2021 | ₹105.5 | ₹110.25 | ₹84.9 | ₹95.8 | 11,251 | 11,500 |
| 2 Sept 2021 | ₹99.5 | ₹99.5 | ₹56.35 | ₹57.2 | 33,901 | 20,400 |
| 3 Sept 2021 | ₹56.5 | ₹57.65 | ₹43.6 | ₹46.95 | 2,16,052 | 1,32,050 |
| 6 Sept 2021 | ₹39.8 | ₹46 | ₹34.05 | ₹35.35 | 2,33,552 | 2,21,550 |
| 7 Sept 2021 | ₹38 | ₹44.5 | ₹30 | ₹33 | 1,41,701 | 2,28,800 |
| 8 Sept 2021 | ₹31.05 | ₹46.95 | ₹27.95 | ₹28.85 | 2,02,001 | 2,29,850 |
| 9 Sept 2021 | ₹34.05 | ₹36.15 | ₹23.05 | ₹24.05 | 3,28,202 | 3,56,600 |
| 13 Sept 2021 | ₹28 | ₹29.95 | ₹15.7 | ₹16.9 | 6,87,601 | 4,38,550 |
| 14 Sept 2021 | ₹13.2 | ₹14.5 | ₹10.6 | ₹10.7 | 6,86,551 | 4,17,150 |
| 15 Sept 2021 | ₹11.15 | ₹12.2 | ₹8.5 | ₹9.05 | 11,49,253 | 5,47,350 |
| 16 Sept 2021 | ₹7.95 | ₹10.35 | ₹6.8 | ₹7.9 | 22,48,053 | 9,45,200 |
| 17 Sept 2021 | ₹7.7 | ₹9.15 | ₹5.45 | ₹7.25 | 1,11,05,752 | 22,99,650 |
| 20 Sept 2021 | ₹7.7 | ₹28.4 | ₹6.3 | ₹12.25 | 1,07,94,651 | 14,66,050 |
| 21 Sept 2021 | ₹10.55 | ₹17 | ₹4.3 | ₹5 | 1,58,84,303 | 29,76,250 |
| 22 Sept 2021 | ₹3.9 | ₹4.65 | ₹2.4 | ₹3 | 1,16,14,353 | 33,81,650 |
| 23 Sept 2021 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.15 | 98,43,153 | 17,91,250 |