NIFTY 50 18,300 CE traded across 9 sessions from 13 Sept 2021 to 23 Sept 2021, with a life-high of ₹5.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2021 | ₹4.45 | ₹4.45 | ₹2.75 | ₹3.3 | 3,351 | 2,050 |
| 14 Sept 2021 | ₹3.55 | ₹3.55 | ₹1.8 | ₹1.8 | 24,502 | 8,150 |
| 15 Sept 2021 | ₹1.8 | ₹2.7 | ₹1.65 | ₹2.5 | 1,55,401 | 87,250 |
| 16 Sept 2021 | ₹4.2 | ₹4.2 | ₹2.15 | ₹3.1 | 17,54,401 | 7,24,850 |
| 17 Sept 2021 | ₹3.55 | ₹5.6 | ₹2.9 | ₹3.6 | 1,33,81,952 | 15,85,350 |
| 20 Sept 2021 | ₹2.9 | ₹4.25 | ₹2.4 | ₹3.85 | 95,55,252 | 21,47,000 |
| 21 Sept 2021 | ₹2.8 | ₹3.65 | ₹1.65 | ₹1.7 | 75,64,702 | 15,36,100 |
| 22 Sept 2021 | ₹2.95 | ₹4.25 | ₹1.3 | ₹1.85 | 48,93,652 | 14,49,000 |
| 23 Sept 2021 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 35,37,101 | 9,41,550 |